stock_data_18.json

[
  [
    "NATR", 
    "Nature's Sunshine Products, Inc.", 
    "13.85", 
    "$259.57M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/natr"
  ], 
  [
    "NAUH", 
    "National American University Holdings, Inc.", 
    "3.2716", 
    "$82.39M", 
    "n/a", 
    "Consumer Services", 
    "Other Consumer Services", 
    "http://www.nasdaq.com/symbol/nauh"
  ], 
  [
    "NAVG", 
    "The Navigators Group, Inc.", 
    "72.62", 
    "$1.04B", 
    "1986", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/navg"
  ], 
  [
    "NAVI", 
    "Navient Corporation", 
    "21.72", 
    "$8.91B", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/navi"
  ], 
  [
    "NBBC", 
    "NewBridge Bancorp", 
    "8.62", 
    "$320.63M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nbbc"
  ], 
  [
    "NBIX", 
    "Neurocrine Biosciences, Inc.", 
    "39.4", 
    "$3.04B", 
    "1996", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/nbix"
  ], 
  [
    "NBN", 
    "Northeast Bancorp", 
    "9.18", 
    "$90.32M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nbn"
  ], 
  [
    "NBS", 
    "Neostem, Inc.", 
    "4.07", 
    "$145.46M", 
    "n/a", 
    "Health Care", 
    "Hospital/Nursing Management", 
    "http://www.nasdaq.com/symbol/nbs"
  ], 
  [
    "NBTB", 
    "NBT Bancorp Inc.", 
    "24.35", 
    "$1.06B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nbtb"
  ], 
  [
    "NBTF", 
    "NB&T FINANCIAL GROUP INC", 
    "29.96", 
    "$102.87M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/nbtf"
  ], 
  [
    "NCIT", 
    "NCI, Inc.", 
    "11.75", 
    "$152.82M", 
    "2005", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/ncit"
  ], 
  [
    "NCLH", 
    "Norwegian Cruise Line Holdings Ltd.", 
    "47.77", 
    "$9.71B", 
    "2013", 
    "Consumer Services", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/nclh"
  ], 
  [
    "NCMI", 
    "National CineMedia, Inc.", 
    "15", 
    "$913.06M", 
    "2007", 
    "Consumer Services", 
    "Advertising", 
    "http://www.nasdaq.com/symbol/ncmi"
  ], 
  [
    "NCTY", 
    "The9 Limited", 
    "1.49", 
    "$34.49M", 
    "2004", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/ncty"
  ], 
  [
    "NDAQ", 
    "The NASDAQ OMX Group, Inc.", 
    "50.94", 
    "$8.6B", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/ndaq"
  ], 
  [
    "NDLS", 
    "Noodles & Company", 
    "18.9", 
    "$563.02M", 
    "2013", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/ndls"
  ], 
  [
    "NDRM", 
    "NeuroDerm Ltd.", 
    "11.58", 
    "$196.82M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ndrm"
  ], 
  [
    "NDSN", 
    "Nordson Corporation", 
    "78.46", 
    "$4.86B", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/ndsn"
  ], 
  [
    "NECB", 
    "Northeast Community Bancorp, Inc.", 
    "6.92", 
    "$85.64M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/necb"
  ], 
  [
    "NEO", 
    "NeoGenomics, Inc.", 
    "4.44", 
    "$266.27M", 
    "n/a", 
    "Health Care", 
    "Precision Instruments", 
    "http://www.nasdaq.com/symbol/neo"
  ], 
  [
    "NEOG", 
    "Neogen Corporation", 
    "49.34", 
    "$1.82B", 
    "1989", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/neog"
  ], 
  [
    "NEON", 
    "Neonode Inc.", 
    "3.01", 
    "$121.77M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/neon"
  ], 
  [
    "NEOT", 
    "Neothetics, Inc.", 
    "6.805", 
    "$92.69M", 
    "1996", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/neot"
  ], 
  [
    "NEPT", 
    "Neptune Technologies & Bioresources Inc", 
    "1.82", 
    "$136.93M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nept"
  ], 
  [
    "NERV", 
    "Minerva Neurosciences, Inc", 
    "5.32", 
    "$98.1M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nerv"
  ], 
  [
    "NETE", 
    "Net Element, Inc.", 
    "1.25", 
    "$57.03M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/nete"
  ], 
  [
    "NEWP", 
    "Newport Corporation", 
    "20.11", 
    "$801.33M", 
    "n/a", 
    "Capital Goods", 
    "Medical Specialities", 
    "http://www.nasdaq.com/symbol/newp"
  ], 
  [
    "NEWS", 
    "NewStar Financial, Inc.", 
    "9.87", 
    "$469.84M", 
    "2006", 
    "Finance", 
    "Finance: Consumer Services", 
    "http://www.nasdaq.com/symbol/news"
  ], 
  [
    "NEWT", 
    "Newtek Business Services Corp.", 
    "16.1", 
    "$121.86M", 
    "n/a", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/newt"
  ], 
  [
    "NFBK", 
    "Northfield Bancorp, Inc.", 
    "14.445", 
    "$707.53M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/nfbk"
  ], 
  [
    "NFEC", 
    "NF Energy Saving Corporation", 
    "2.09", 
    "$11.95M", 
    "n/a", 
    "Capital Goods", 
    "Metal Fabrications", 
    "http://www.nasdaq.com/symbol/nfec"
  ], 
  [
    "NFLX", 
    "Netflix, Inc.", 
    "478.2", 
    "$28.93B", 
    "2002", 
    "Consumer Services", 
    "Consumer Electronics/Video Chains", 
    "http://www.nasdaq.com/symbol/nflx"
  ], 
  [
    "NGHC", 
    "National General Holdings Corp", 
    "18.4", 
    "$1.72B", 
    "n/a", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/nghc"
  ], 
  [
    "NGHCP", 
    "National General Holdings Corp", 
    "25.62", 
    "$56.36M", 
    "n/a", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/nghcp"
  ], 
  [
    "NHTB", 
    "New Hampshire Thrift Bancshares, Inc.", 
    "15.43", 
    "$127.42M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/nhtb"
  ], 
  [
    "NHTC", 
    "Natural Health Trends Corp.", 
    "13.5", 
    "$172.84M", 
    "n/a", 
    "Consumer Durables", 
    "Consumer Specialties", 
    "http://www.nasdaq.com/symbol/nhtc"
  ], 
  [
    "NICE", 
    "NICE-Systems Limited", 
    "58.88", 
    "$3.54B", 
    "n/a", 
    "Technology", 
    "Computer Manufacturing", 
    "http://www.nasdaq.com/symbol/nice"
  ], 
  [
    "NICK", 
    "Nicholas Financial, Inc.", 
    "14.89", 
    "$183.31M", 
    "n/a", 
    "Finance", 
    "Finance Companies", 
    "http://www.nasdaq.com/symbol/nick"
  ], 
  [
    "NILE", 
    "Blue Nile, Inc.", 
    "29.27", 
    "$346.72M", 
    "2004", 
    "Consumer Services", 
    "Consumer Specialties", 
    "http://www.nasdaq.com/symbol/nile"
  ], 
  [
    "NKSH", 
    "National Bankshares, Inc.", 
    "29.72", 
    "$206.57M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nksh"
  ], 
  [
    "NKTR", 
    "Nektar Therapeutics", 
    "13.61", 
    "$1.75B", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nktr"
  ], 
  [
    "NLNK", 
    "NewLink Genetics Corporation", 
    "39.75", 
    "$1.11B", 
    "2011", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nlnk"
  ], 
  [
    "NLST", 
    "Netlist, Inc.", 
    "1.43", 
    "$59.35M", 
    "2006", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/nlst"
  ], 
  [
    "NMIH", 
    "NMI Holdings Inc", 
    "7.54", 
    "$440.06M", 
    "2013", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/nmih"
  ], 
  [
    "NMRX", 
    "Numerex Corp.", 
    "11.3", 
    "$214.43M", 
    "n/a", 
    "Consumer Durables", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/nmrx"
  ], 
  [
    "NNBR", 
    "NN, Inc.", 
    "27.1", 
    "$513.74M", 
    "1994", 
    "Capital Goods", 
    "Metal Fabrications", 
    "http://www.nasdaq.com/symbol/nnbr"
  ], 
  [
    "NPBC", 
    "National Penn Bancshares, Inc.", 
    "10.64", 
    "$1.57B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/npbc"
  ], 
  [
    "NPSP", 
    "NPS Pharmaceuticals, Inc.", 
    "45.97", 
    "$4.99B", 
    "1994", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/npsp"
  ], 
  [
    "NRCIA", 
    "National Research Corporation", 
    "14.04", 
    "$342.21M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Commercial Physical & Biological Resarch", 
    "http://www.nasdaq.com/symbol/nrcia"
  ], 
  [
    "NRCIB", 
    "National Research Corporation", 
    "33.02", 
    "$804.84M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Commercial Physical & Biological Resarch", 
    "http://www.nasdaq.com/symbol/nrcib"
  ], 
  [
    "NRIM", 
    "Northrim BanCorp Inc", 
    "22.36", 
    "$152.81M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/nrim"
  ], 
  [
    "NRX", 
    "NephroGenex, Inc.", 
    "6.3", 
    "$55.83M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nrx"
  ], 
  [
    "NSEC", 
    "National Security Group, Inc.", 
    "13.11", 
    "$32.87M", 
    "n/a", 
    "Finance", 
    "Life Insurance", 
    "http://www.nasdaq.com/symbol/nsec"
  ], 
  [
    "NSIT", 
    "Insight Enterprises, Inc.", 
    "26.1", 
    "$1.07B", 
    "1995", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/nsit"
  ], 
  [
    "NSPH", 
    "Nanosphere, Inc.", 
    "0.2935", 
    "$34.43M", 
    "2007", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/nsph"
  ], 
  [
    "NSSC", 
    "NAPCO Security Technologies, Inc.", 
    "5.36", 
    "$102.24M", 
    "n/a", 
    "Consumer Durables", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/nssc"
  ], 
  [
    "NSTG", 
    "NanoString Technologies, Inc.", 
    "12.28", 
    "$223.53M", 
    "2013", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/nstg"
  ], 
  [
    "NSYS", 
    "Nortech Systems Incorporated", 
    "5.58", 
    "$15.31M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/nsys"
  ], 
  [
    "NTAP", 
    "NetApp, Inc.", 
    "38.2", 
    "$11.91B", 
    "1995", 
    "Technology", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/ntap"
  ], 
  [
    "NTCT", 
    "NetScout Systems, Inc.", 
    "39.13", 
    "$1.61B", 
    "1999", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/ntct"
  ], 
  [
    "NTES", 
    "NetEase, Inc.", 
    "110.08", 
    "$14.31B", 
    "n/a", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/ntes"
  ], 
  [
    "NTGR", 
    "NETGEAR, Inc.", 
    "32.22", 
    "$1.11B", 
    "2003", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/ntgr"
  ], 
  [
    "NTIC", 
    "Northern Technologies International Corporation", 
    "20.9", 
    "$94.51M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Specialties", 
    "http://www.nasdaq.com/symbol/ntic"
  ], 
  [
    "NTK", 
    "Nortek Inc.", 
    "80.31", 
    "$1.3B", 
    "n/a", 
    "Consumer Durables", 
    "Home Furnishings", 
    "http://www.nasdaq.com/symbol/ntk"
  ], 
  [
    "NTLS", 
    "NTELOS Holdings Corp.", 
    "4.97", 
    "$107.38M", 
    "2006", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/ntls"
  ], 
  [
    "NTRI", 
    "NutriSystem Inc", 
    "17.56", 
    "$505.24M", 
    "n/a", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/ntri"
  ], 
  [
    "NTRS", 
    "Northern Trust Corporation", 
    "70.08", 
    "$16.5B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ntrs"
  ], 
  [
    "NTRSP", 
    "Northern Trust Corporation", 
    "25.61", 
    "$409.76M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ntrsp"
  ], 
  [
    "NTWK", 
    "NetSol Technologies Inc.", 
    "5.8", 
    "$56.99M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/ntwk"
  ], 
  [
    "NUAN", 
    "Nuance Communications, Inc.", 
    "14.025", 
    "$4.56B", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/nuan"
  ], 
  [
    "NURO", 
    "NeuroMetrix, Inc.", 
    "1.72", 
    "$13.66M", 
    "2004", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/nuro"
  ], 
  [
    "NUTR", 
    "Nutraceutical International Corporation", 
    "17.82", 
    "$171.7M", 
    "1998", 
    "Consumer Durables", 
    "Specialty Chemicals", 
    "http://www.nasdaq.com/symbol/nutr"
  ], 
  [
    "NUVA", 
    "NuVasive, Inc.", 
    "47.98", 
    "$2.26B", 
    "2004", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/nuva"
  ], 
  [
    "NVAX", 
    "Novavax, Inc.", 
    "9.51", 
    "$2.27B", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/nvax"
  ], 
  [
    "NVCN", 
    "Neovasc Inc.", 
    "9.54", 
    "$613.02M", 
    "n/a", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/nvcn"
  ], 
  [
    "NVDA", 
    "NVIDIA Corporation", 
    "22.335", 
    "$12.14B", 
    "1999", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/nvda"
  ], 
  [
    "NVDQ", 
    "Novadaq Technologies Inc", 
    "15.35", 
    "$853.04M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/nvdq"
  ], 
  [
    "NVEC", 
    "NVE Corporation", 
    "63.38", 
    "$307.9M", 
    "n/a", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/nvec"
  ], 
  [
    "NVEE", 
    "NV5 Holdings, Inc.", 
    "12.3", 
    "$70.75M", 
    "2013", 
    "Consumer Services", 
    "Other Consumer Services", 
    "http://www.nasdaq.com/symbol/nvee"
  ], 
  [
    "NVET", 
    "Nexvet Biopharma plc", 
    "9.5", 
    "$105.26M", 
    "2015", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nvet"
  ], 
  [
    "NVFY", 
    "Nova Lifestyle, Inc", 
    "2.5997", 
    "$54.04M", 
    "n/a", 
    "Consumer Durables", 
    "Home Furnishings", 
    "http://www.nasdaq.com/symbol/nvfy"
  ], 
  [
    "NVGN", 
    "Novogen Limited", 
    "2.76", 
    "$18.61M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nvgn"
  ], 
  [
    "NVMI", 
    "Nova Measuring Instruments Ltd.", 
    "11.45", 
    "$317.49M", 
    "2000", 
    "Capital Goods", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/nvmi"
  ], 
  [
    "NVSL", 
    "Naugatuck Valley Financial Corporation", 
    "9.089", 
    "$63.64M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/nvsl"
  ], 
  [
    "NWBI", 
    "Northwest Bancshares, Inc.", 
    "11.76", 
    "$1.12B", 
    "2009", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nwbi"
  ], 
  [
    "NWBO", 
    "Northwest Biotherapeutics, Inc.", 
    "6.37", 
    "$396.33M", 
    "2012", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nwbo"
  ], 
  [
    "NWBOW", 
    "Northwest Biotherapeutics, Inc.", 
    "3.2499", 
    "n/a", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/nwbow"
  ], 
  [
    "NWFL", 
    "Norwood Financial Corp.", 
    "28.6001", 
    "$104.27M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/nwfl"
  ], 
  [
    "NWLI", 
    "National Western Life Insurance Company", 
    "252.91", 
    "$919.62M", 
    "n/a", 
    "Finance", 
    "Life Insurance", 
    "http://www.nasdaq.com/symbol/nwli"
  ], 
  [
    "NWPX", 
    "Northwest Pipe Company", 
    "25.11", 
    "$239.05M", 
    "1995", 
    "Basic Industries", 
    "Steel/Iron Ore", 
    "http://www.nasdaq.com/symbol/nwpx"
  ], 
  [
    "NWS", 
    "News Corporation", 
    "16.67", 
    "$9.68B", 
    "n/a", 
    "Consumer Services", 
    "Newspapers/Magazines", 
    "http://www.nasdaq.com/symbol/nws"
  ], 
  [
    "NWSA", 
    "News Corporation", 
    "17.14", 
    "$9.95B", 
    "n/a", 
    "Consumer Services", 
    "Newspapers/Magazines", 
    "http://www.nasdaq.com/symbol/nwsa"
  ], 
  [
    "NXPI", 
    "NXP Semiconductors N.V.", 
    "84.66", 
    "$19.54B", 
    "2010", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/nxpi"
  ], 
  [
    "NXST", 
    "Nexstar Broadcasting Group, Inc.", 
    "54.21", 
    "$1.67B", 
    "2003", 
    "Consumer Services", 
    "Broadcasting", 
    "http://www.nasdaq.com/symbol/nxst"
  ], 
  [
    "NXTD", 
    "NXT-ID Inc.", 
    "2.67", 
    "$65.93M", 
    "n/a", 
    "Consumer Services", 
    "Diversified Commercial Services", 
    "http://www.nasdaq.com/symbol/nxtd"
  ], 
  [
    "NXTDW", 
    "NXT-ID Inc.", 
    "1", 
    "n/a", 
    "n/a", 
    "Consumer Services", 
    "Diversified Commercial Services", 
    "http://www.nasdaq.com/symbol/nxtdw"
  ], 
  [
    "NXTM", 
    "NxStage Medical, Inc.", 
    "17.77", 
    "$1.1B", 
    "2005", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/nxtm"
  ], 
  [
    "NYMT", 
    "New York Mortgage Trust, Inc.", 
    "7.79", 
    "$706.43M", 
    "n/a", 
    "Consumer Services", 
    "Real Estate Investment Trusts", 
    "http://www.nasdaq.com/symbol/nymt"
  ], 
  [
    "NYMTP", 
    "New York Mortgage Trust, Inc.", 
    "24.68", 
    "n/a", 
    "n/a", 
    "Finance", 
    "Finance: Consumer Services", 
    "http://www.nasdaq.com/symbol/nymtp"
  ], 
  [
    "NYMX", 
    "Nymox Pharmaceutical Corporation", 
    "0.41", 
    "$14.68M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/nymx"
  ]
]