[ [ "TFSC", "1347 Capital Corp.", "9.43", "$56.09M", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/tfsc" ], [ "TFSCR", "1347 Capital Corp.", "0.37", "n/a", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/tfscr" ], [ "TFSCU", "1347 Capital Corp.", "9.97", "$41.67M", "2014", "n/a", "n/a", "http://www.nasdaq.com/symbol/tfscu" ], [ "TFSCW", "1347 Capital Corp.", "0.2", "n/a", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/tfscw" ], [ "TFSL", "TFS Financial Corporation", "14.18", "$4.23B", "n/a", "Finance", "Savings Institutions", "http://www.nasdaq.com/symbol/tfsl" ], [ "TGA", "Transglobe Energy Corp", "3.03", "$228.04M", "n/a", "Energy", "Oil & Gas Production", "http://www.nasdaq.com/symbol/tga" ], [ "TGEN", "Tecogen Inc.", "5.2099", "$82.36M", "2014", "Capital Goods", "Industrial Machinery/Components", "http://www.nasdaq.com/symbol/tgen" ], [ "TGLS", "Tecnoglass Inc.", "9.8377", "$240.07M", "2012", "Consumer Durables", "Electronic Components", "http://www.nasdaq.com/symbol/tgls" ], [ "TGTX", "TG Therapeutics, Inc.", "13.5", "$593.52M", "n/a", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tgtx" ], [ "THFF", "First Financial Corporation Indiana", "34.29", "$442.54M", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/thff" ], [ "THLD", "Threshold Pharmaceuticals, Inc.", "4.35", "$272.96M", "2005", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/thld" ], [ "THOR", "Thoratec Corporation", "40.5", "$2.17B", "n/a", "Health Care", "Biotechnology: Electromedical & Electrotherapeutic Apparatus", "http://www.nasdaq.com/symbol/thor" ], [ "THRM", "Gentherm Inc", "42.27", "$1.51B", "n/a", "Capital Goods", "Auto Parts:O.E.M.", "http://www.nasdaq.com/symbol/thrm" ], [ "THRX", "Theravance, Inc.", "18.22", "$2.1B", "2004", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/thrx" ], [ "THST", "Truett-Hurst, Inc.", "2.82", "$10.85M", "2013", "Consumer Non-Durables", "Beverages (Production/Distribution)", "http://www.nasdaq.com/symbol/thst" ], [ "THTI", "THT Heat Transfer Technology, Inc.", "1.04", "$21.27M", "n/a", "Capital Goods", "Metal Fabrications", "http://www.nasdaq.com/symbol/thti" ], [ "TICC", "TICC Capital Corp.", "7.61", "$459.32M", "2003", "n/a", "n/a", "http://www.nasdaq.com/symbol/ticc" ], [ "TIGR", "TigerLogic Corporation", "0.35", "$10.83M", "n/a", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/tigr" ], [ "TILE", "Interface, Inc.", "18.91", "$1.25B", "n/a", "Consumer Durables", "Home Furnishings", "http://www.nasdaq.com/symbol/tile" ], [ "TINY", "Harris & Harris Group, Inc.", "3.19", "$99.67M", "n/a", "Finance", "Finance/Investors Services", "http://www.nasdaq.com/symbol/tiny" ], [ "TIPT", "Tiptree Financial Inc.", "7.1", "$295.36M", "n/a", "Finance", "Specialty Insurers", "http://www.nasdaq.com/symbol/tipt" ], [ "TISA", "Top Image Systems, Ltd.", "3.12", "$55.58M", "1996", "Technology", "Computer peripheral equipment", "http://www.nasdaq.com/symbol/tisa" ], [ "TITN", "Titan Machinery Inc.", "14.89", "$318.81M", "2007", "Consumer Services", "Other Specialty Stores", "http://www.nasdaq.com/symbol/titn" ], [ "TIVO", "TiVo Inc.", "10.83", "$1.11B", "1999", "Consumer Services", "Television Services", "http://www.nasdaq.com/symbol/tivo" ], [ "TKAI", "Tokai Pharmaceuticals, Inc.", "14.49", "$324.31M", "2014", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tkai" ], [ "TKMR", "Tekmira Pharmaceuticals Corp", "19.89", "$446.3M", "n/a", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tkmr" ], [ "TLF", "Tandy Leather Factory, Inc.", "8.99", "$92.11M", "n/a", "Consumer Non-Durables", "Apparel", "http://www.nasdaq.com/symbol/tlf" ], [ "TLMR", "Talmer Bancorp, Inc.", "13.7", "$965.9M", "2014", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/tlmr" ], [ "TLOG", "TetraLogic Pharmaceuticals Corporation", "4.94", "$110.24M", "2013", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tlog" ], [ "TNAV", "TeleNav, Inc.", "8.23", "$328.4M", "2010", "Capital Goods", "Industrial Machinery/Components", "http://www.nasdaq.com/symbol/tnav" ], [ "TNDM", "Tandem Diabetes Care, Inc.", "13.54", "$320M", "2013", "Health Care", "Medical/Dental Instruments", "http://www.nasdaq.com/symbol/tndm" ], [ "TNGO", "Tangoe, Inc.", "12.19", "$473.51M", "2011", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/tngo" ], [ "TNXP", "Tonix Pharmaceuticals Holding Corp.", "6.25", "$98.16M", "n/a", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tnxp" ], [ "TOPS", "TOP Ships Inc.", "1.18", "$22.38M", "n/a", "Transportation", "Marine Transportation", "http://www.nasdaq.com/symbol/tops" ], [ "TORM ", "TOR Minerals International Inc", "7.21", "$21.73M", "1988", "Basic Industries", "Major Chemicals", "http://www.nasdaq.com/symbol/torm " ], [ "TOUR", "Tuniu Corporation", "15.03", "$729.75M", "2014", "Consumer Services", "Transportation Services", "http://www.nasdaq.com/symbol/tour" ], [ "TOWN", "Towne Bank", "15.63", "$552M", "n/a", "n/a", "n/a", "http://www.nasdaq.com/symbol/town" ], [ "TQQQ", "ProShares UltraPro QQQ Fund", "111.33", "$1.02B", "n/a", "n/a", "n/a", "http://www.nasdaq.com/symbol/tqqq" ], [ "TRAK", "Dealertrack Technologies, Inc.", "44.95", "$2.43B", "2005", "Technology", "EDP Services", "http://www.nasdaq.com/symbol/trak" ], [ "TRCB", "Two River Bancorp", "8.57", "$68M", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/trcb" ], [ "TRCH", "Torchlight Energy Resources, Inc.", "0.513", "$11.9M", "n/a", "Energy", "Oil & Gas Production", "http://www.nasdaq.com/symbol/trch" ], [ "TREE", "LendingTree, Inc.", "43.84", "$496.55M", "n/a", "Finance", "Finance: Consumer Services", "http://www.nasdaq.com/symbol/tree" ], [ "TRGT", "Targacept, Inc.", "2.6", "$89.21M", "2006", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/trgt" ], [ "TRIB", "Trinity Biotech plc", "17.82", "$411.18M", "1992", "Health Care", "Biotechnology: In Vitro & In Vivo Diagnostic Substances", "http://www.nasdaq.com/symbol/trib" ], [ "TRIL", "Trillium Therapeutics Inc.", "13.57", "$58.09M", "n/a", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tril" ], [ "TRIP", "TripAdvisor, Inc.", "88.78", "$12.69B", "n/a", "Technology", "Computer Software: Programming, Data Processing", "http://www.nasdaq.com/symbol/trip" ], [ "TRIV", "TriVascular Technologies, Inc.", "10.51", "$214.08M", "2014", "Health Care", "Medical/Dental Instruments", "http://www.nasdaq.com/symbol/triv" ], [ "TRMB", "Trimble Navigation Limited", "26.53", "$6.87B", "1990", "Capital Goods", "Industrial Machinery/Components", "http://www.nasdaq.com/symbol/trmb" ], [ "TRMK", "Trustmark Corporation", "23.33", "$1.57B", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/trmk" ], [ "TRNS", "Transcat, Inc.", "9.25", "$63.23M", "n/a", "Capital Goods", "Electrical Products", "http://www.nasdaq.com/symbol/trns" ], [ "TRNX", "Tornier N.V.", "25.65", "$1.25B", "2011", "Health Care", "Industrial Specialties", "http://www.nasdaq.com/symbol/trnx" ], [ "TROV", "TrovaGene, Inc.", "5.01", "$120.84M", "n/a", "Health Care", "Biotechnology: Biological Products (No Diagnostic Substances)", "http://www.nasdaq.com/symbol/trov" ], [ "TROVU", "TrovaGene, Inc.", "15.82", "n/a", "n/a", "Health Care", "Biotechnology: Biological Products (No Diagnostic Substances)", "http://www.nasdaq.com/symbol/trovu" ], [ "TROVW", "TrovaGene, Inc.", "3.94", "n/a", "n/a", "Health Care", "Biotechnology: Biological Products (No Diagnostic Substances)", "http://www.nasdaq.com/symbol/trovw" ], [ "TROW", "T. Rowe Price Group, Inc.", "83.53", "$21.78B", "1986", "Finance", "Investment Bankers/Brokers/Service", "http://www.nasdaq.com/symbol/trow" ], [ "TRS", "TriMas Corporation", "30", "$1.36B", "2007", "Capital Goods", "Industrial Specialties", "http://www.nasdaq.com/symbol/trs" ], [ "TRST", "TrustCo Bank Corp NY", "6.7", "$635.78M", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/trst" ], [ "TRTL", "Terrapin 3 Acquisition Corporation", "9.95", "$264.61M", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/trtl" ], [ "TRTLU", "Terrapin 3 Acquisition Corporation", "10.07", "$186.3M", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/trtlu" ], [ "TRTLW", "Terrapin 3 Acquisition Corporation", "0.27", "n/a", "2014", "Finance", "Business Services", "http://www.nasdaq.com/symbol/trtlw" ], [ "TRUE", "TrueCar, Inc.", "17.95", "$1.42B", "2014", "Technology", "Computer Software: Programming, Data Processing", "http://www.nasdaq.com/symbol/true" ], [ "TRVN", "Trevena, Inc.", "5.44", "$213.42M", "2014", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/trvn" ], [ "TSBK", "Timberland Bancorp, Inc.", "10.7", "$75.46M", "n/a", "Finance", "Banks", "http://www.nasdaq.com/symbol/tsbk" ], [ "TSC", "TriState Capital Holdings, Inc.", "9.92", "$284.83M", "2013", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/tsc" ], [ "TSCO", "Tractor Supply Company", "88.12", "$12B", "1994", "Consumer Services", "RETAIL: Building Materials", "http://www.nasdaq.com/symbol/tsco" ], [ "TSEM", "Tower Semiconductor Ltd.", "13.69", "$872.1M", "1994", "Technology", "Semiconductors", "http://www.nasdaq.com/symbol/tsem" ], [ "TSLA", "Tesla Motors, Inc.", "217.11", "$27.22B", "2010", "Capital Goods", "Auto Manufacturing", "http://www.nasdaq.com/symbol/tsla" ], [ "TSRA", "Tessera Technologies, Inc.", "39.92", "$2.11B", "2003", "Technology", "Semiconductors", "http://www.nasdaq.com/symbol/tsra" ], [ "TSRE", "Trade Street Residential, Inc.", "7.95", "$291.75M", "2013", "Consumer Services", "Real Estate Investment Trusts", "http://www.nasdaq.com/symbol/tsre" ], [ "TSRI", "TSR, Inc.", "4.1147", "$8.07M", "n/a", "Technology", "EDP Services", "http://www.nasdaq.com/symbol/tsri" ], [ "TSRO", "TESARO, Inc.", "44.2", "$1.59B", "2012", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/tsro" ], [ "TST", "TheStreet, Inc.", "2.02", "$69.6M", "n/a", "Consumer Services", "Newspapers/Magazines", "http://www.nasdaq.com/symbol/tst" ], [ "TSYS", "TeleCommunication Systems, Inc.", "3.27", "$195.07M", "2000", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/tsys" ], [ "TTEC", "TeleTech Holdings, Inc.", "23.72", "$1.16B", "1996", "Technology", "Professional Services", "http://www.nasdaq.com/symbol/ttec" ], [ "TTEK", "Tetra Tech, Inc.", "24.99", "$1.54B", "1991", "Consumer Services", "Military/Government/Technical", "http://www.nasdaq.com/symbol/ttek" ], [ "TTGT", "TechTarget, Inc.", "11.29", "$372.26M", "2007", "Miscellaneous", "Business Services", "http://www.nasdaq.com/symbol/ttgt" ], [ "TTHI", "Transition Therapeutics, Inc.", "7.05", "$273.92M", "n/a", "Consumer Durables", "Specialty Chemicals", "http://www.nasdaq.com/symbol/tthi" ], [ "TTMI", "TTM Technologies, Inc.", "8.75", "$729.27M", "2000", "Technology", "Electrical Products", "http://www.nasdaq.com/symbol/ttmi" ], [ "TTOO", "T2 Biosystems, Inc.", "17.52", "$351.13M", "2014", "Health Care", "Medical/Dental Instruments", "http://www.nasdaq.com/symbol/ttoo" ], [ "TTPH", "Tetraphase Pharmaceuticals, Inc.", "41.66", "$1.28B", "2013", "Health Care", "Major Pharmaceuticals", "http://www.nasdaq.com/symbol/ttph" ], [ "TTS", "Tile Shop Hldgs, Inc.", "11.1", "$569.59M", "n/a", "Consumer Services", "Home Furnishings", "http://www.nasdaq.com/symbol/tts" ], [ "TTWO", "Take-Two Interactive Software, Inc.", "27.005", "$2.28B", "1997", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/ttwo" ], [ "TUBE", "TubeMogul, Inc.", "15.99", "$476.38M", "2014", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/tube" ], [ "TUES", "Tuesday Morning Corp.", "19.46", "$853.21M", "1999", "Consumer Services", "Department/Specialty Retail Stores", "http://www.nasdaq.com/symbol/tues" ], [ "TUSA", "First Trust Total US Market AlphaDEX ETF", "26.7199", "$6.68M", "n/a", "n/a", "n/a", "http://www.nasdaq.com/symbol/tusa" ], [ "TVIX", "VelocityShares Daily 2x VIX Short Term ETN", "2.28", "$31.74M", "n/a", "Finance", "Investment Bankers/Brokers/Service", "http://www.nasdaq.com/symbol/tvix" ], [ "TVIZ", "VelocityShares Daily 2x VIX Medium Term ETN", "21", "$892332", "n/a", "Finance", "Investment Bankers/Brokers/Service", "http://www.nasdaq.com/symbol/tviz" ], [ "TWER", "Towerstream Corporation", "2.3", "$153.3M", "n/a", "Consumer Services", "Telecommunications Equipment", "http://www.nasdaq.com/symbol/twer" ], [ "TWIN", "Twin Disc, Incorporated", "17.43", "$196.7M", "n/a", "Technology", "Industrial Machinery/Components", "http://www.nasdaq.com/symbol/twin" ], [ "TWMC", "Trans World Entertainment Corp.", "3.67", "$115.45M", "n/a", "Consumer Services", "Consumer Electronics/Video Chains", "http://www.nasdaq.com/symbol/twmc" ], [ "TWOU", "2U, Inc.", "17.62", "$714.35M", "2014", "Technology", "Computer Software: Prepackaged Software", "http://www.nasdaq.com/symbol/twou" ], [ "TXN", "Texas Instruments Incorporated", "58.52", "$61.81B", "n/a", "Technology", "Semiconductors", "http://www.nasdaq.com/symbol/txn" ], [ "TXRH", "Texas Roadhouse, Inc.", "36.26", "$2.52B", "2004", "Consumer Services", "Restaurants", "http://www.nasdaq.com/symbol/txrh" ], [ "TYPE", "Monotype Imaging Holdings Inc.", "32.82", "$1.29B", "2007", "Technology", "EDP Services", "http://www.nasdaq.com/symbol/type" ], [ "TZOO", "Travelzoo Inc.", "9.68", "$142.59M", "n/a", "Technology", "EDP Services", "http://www.nasdaq.com/symbol/tzoo" ], [ "UACL", "Universal Truckload Services, Inc.", "24.87", "$745.32M", "2005", "Transportation", "Trucking Freight/Courier Services", "http://www.nasdaq.com/symbol/uacl" ], [ "UAE", "iShares MSCI UAE Capped ETF", "19.99", "$43.98M", "n/a", "n/a", "n/a", "http://www.nasdaq.com/symbol/uae" ], [ "UBCP", "United Bancorp, Inc.", "7.95", "$42.73M", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/ubcp" ], [ "UBFO", "United Security Bancshares", "5.05", "$78.68M", "n/a", "Finance", "Major Banks", "http://www.nasdaq.com/symbol/ubfo" ], [ "UBIC", "UBIC, Inc.", "18.9699", "$335.87M", "2013", "Technology", "EDP Services", "http://www.nasdaq.com/symbol/ubic" ] ]