[
  [
    "TFSC", 
    "1347 Capital Corp.", 
    "9.43", 
    "$56.09M", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/tfsc"
  ], 
  [
    "TFSCR", 
    "1347 Capital Corp.", 
    "0.37", 
    "n/a", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/tfscr"
  ], 
  [
    "TFSCU", 
    "1347 Capital Corp.", 
    "9.97", 
    "$41.67M", 
    "2014", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/tfscu"
  ], 
  [
    "TFSCW", 
    "1347 Capital Corp.", 
    "0.2", 
    "n/a", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/tfscw"
  ], 
  [
    "TFSL", 
    "TFS Financial Corporation", 
    "14.18", 
    "$4.23B", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/tfsl"
  ], 
  [
    "TGA", 
    "Transglobe Energy Corp", 
    "3.03", 
    "$228.04M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/tga"
  ], 
  [
    "TGEN", 
    "Tecogen Inc.", 
    "5.2099", 
    "$82.36M", 
    "2014", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/tgen"
  ], 
  [
    "TGLS", 
    "Tecnoglass Inc.", 
    "9.8377", 
    "$240.07M", 
    "2012", 
    "Consumer Durables", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/tgls"
  ], 
  [
    "TGTX", 
    "TG Therapeutics, Inc.", 
    "13.5", 
    "$593.52M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tgtx"
  ], 
  [
    "THFF", 
    "First Financial Corporation Indiana", 
    "34.29", 
    "$442.54M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/thff"
  ], 
  [
    "THLD", 
    "Threshold Pharmaceuticals, Inc.", 
    "4.35", 
    "$272.96M", 
    "2005", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/thld"
  ], 
  [
    "THOR", 
    "Thoratec Corporation", 
    "40.5", 
    "$2.17B", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/thor"
  ], 
  [
    "THRM", 
    "Gentherm Inc", 
    "42.27", 
    "$1.51B", 
    "n/a", 
    "Capital Goods", 
    "Auto Parts:O.E.M.", 
    "http://www.nasdaq.com/symbol/thrm"
  ], 
  [
    "THRX", 
    "Theravance, Inc.", 
    "18.22", 
    "$2.1B", 
    "2004", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/thrx"
  ], 
  [
    "THST", 
    "Truett-Hurst, Inc.", 
    "2.82", 
    "$10.85M", 
    "2013", 
    "Consumer Non-Durables", 
    "Beverages (Production/Distribution)", 
    "http://www.nasdaq.com/symbol/thst"
  ], 
  [
    "THTI", 
    "THT Heat Transfer Technology, Inc.", 
    "1.04", 
    "$21.27M", 
    "n/a", 
    "Capital Goods", 
    "Metal Fabrications", 
    "http://www.nasdaq.com/symbol/thti"
  ], 
  [
    "TICC", 
    "TICC Capital Corp.", 
    "7.61", 
    "$459.32M", 
    "2003", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/ticc"
  ], 
  [
    "TIGR", 
    "TigerLogic Corporation", 
    "0.35", 
    "$10.83M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/tigr"
  ], 
  [
    "TILE", 
    "Interface, Inc.", 
    "18.91", 
    "$1.25B", 
    "n/a", 
    "Consumer Durables", 
    "Home Furnishings", 
    "http://www.nasdaq.com/symbol/tile"
  ], 
  [
    "TINY", 
    "Harris & Harris Group, Inc.", 
    "3.19", 
    "$99.67M", 
    "n/a", 
    "Finance", 
    "Finance/Investors Services", 
    "http://www.nasdaq.com/symbol/tiny"
  ], 
  [
    "TIPT", 
    "Tiptree Financial Inc.", 
    "7.1", 
    "$295.36M", 
    "n/a", 
    "Finance", 
    "Specialty Insurers", 
    "http://www.nasdaq.com/symbol/tipt"
  ], 
  [
    "TISA", 
    "Top Image Systems, Ltd.", 
    "3.12", 
    "$55.58M", 
    "1996", 
    "Technology", 
    "Computer peripheral equipment", 
    "http://www.nasdaq.com/symbol/tisa"
  ], 
  [
    "TITN", 
    "Titan Machinery Inc.", 
    "14.89", 
    "$318.81M", 
    "2007", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/titn"
  ], 
  [
    "TIVO", 
    "TiVo Inc.", 
    "10.83", 
    "$1.11B", 
    "1999", 
    "Consumer Services", 
    "Television Services", 
    "http://www.nasdaq.com/symbol/tivo"
  ], 
  [
    "TKAI", 
    "Tokai Pharmaceuticals, Inc.", 
    "14.49", 
    "$324.31M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tkai"
  ], 
  [
    "TKMR", 
    "Tekmira Pharmaceuticals Corp", 
    "19.89", 
    "$446.3M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tkmr"
  ], 
  [
    "TLF", 
    "Tandy Leather Factory, Inc.", 
    "8.99", 
    "$92.11M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Apparel", 
    "http://www.nasdaq.com/symbol/tlf"
  ], 
  [
    "TLMR", 
    "Talmer Bancorp, Inc.", 
    "13.7", 
    "$965.9M", 
    "2014", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/tlmr"
  ], 
  [
    "TLOG", 
    "TetraLogic Pharmaceuticals Corporation", 
    "4.94", 
    "$110.24M", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tlog"
  ], 
  [
    "TNAV", 
    "TeleNav, Inc.", 
    "8.23", 
    "$328.4M", 
    "2010", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/tnav"
  ], 
  [
    "TNDM", 
    "Tandem Diabetes Care, Inc.", 
    "13.54", 
    "$320M", 
    "2013", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/tndm"
  ], 
  [
    "TNGO", 
    "Tangoe, Inc.", 
    "12.19", 
    "$473.51M", 
    "2011", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/tngo"
  ], 
  [
    "TNXP", 
    "Tonix Pharmaceuticals Holding Corp.", 
    "6.25", 
    "$98.16M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tnxp"
  ], 
  [
    "TOPS", 
    "TOP Ships Inc.", 
    "1.18", 
    "$22.38M", 
    "n/a", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/tops"
  ], 
  [
    "TORM          ", 
    "TOR Minerals International Inc", 
    "7.21", 
    "$21.73M", 
    "1988", 
    "Basic Industries", 
    "Major Chemicals", 
    "http://www.nasdaq.com/symbol/torm          "
  ], 
  [
    "TOUR", 
    "Tuniu Corporation", 
    "15.03", 
    "$729.75M", 
    "2014", 
    "Consumer Services", 
    "Transportation Services", 
    "http://www.nasdaq.com/symbol/tour"
  ], 
  [
    "TOWN", 
    "Towne Bank", 
    "15.63", 
    "$552M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/town"
  ], 
  [
    "TQQQ", 
    "ProShares UltraPro QQQ Fund", 
    "111.33", 
    "$1.02B", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/tqqq"
  ], 
  [
    "TRAK", 
    "Dealertrack Technologies, Inc.", 
    "44.95", 
    "$2.43B", 
    "2005", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/trak"
  ], 
  [
    "TRCB", 
    "Two River Bancorp", 
    "8.57", 
    "$68M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/trcb"
  ], 
  [
    "TRCH", 
    "Torchlight Energy Resources, Inc.", 
    "0.513", 
    "$11.9M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/trch"
  ], 
  [
    "TREE", 
    "LendingTree, Inc.", 
    "43.84", 
    "$496.55M", 
    "n/a", 
    "Finance", 
    "Finance: Consumer Services", 
    "http://www.nasdaq.com/symbol/tree"
  ], 
  [
    "TRGT", 
    "Targacept, Inc.", 
    "2.6", 
    "$89.21M", 
    "2006", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/trgt"
  ], 
  [
    "TRIB", 
    "Trinity Biotech plc", 
    "17.82", 
    "$411.18M", 
    "1992", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/trib"
  ], 
  [
    "TRIL", 
    "Trillium Therapeutics Inc.", 
    "13.57", 
    "$58.09M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tril"
  ], 
  [
    "TRIP", 
    "TripAdvisor, Inc.", 
    "88.78", 
    "$12.69B", 
    "n/a", 
    "Technology", 
    "Computer Software: Programming, Data Processing", 
    "http://www.nasdaq.com/symbol/trip"
  ], 
  [
    "TRIV", 
    "TriVascular Technologies, Inc.", 
    "10.51", 
    "$214.08M", 
    "2014", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/triv"
  ], 
  [
    "TRMB", 
    "Trimble Navigation Limited", 
    "26.53", 
    "$6.87B", 
    "1990", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/trmb"
  ], 
  [
    "TRMK", 
    "Trustmark Corporation", 
    "23.33", 
    "$1.57B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/trmk"
  ], 
  [
    "TRNS", 
    "Transcat, Inc.", 
    "9.25", 
    "$63.23M", 
    "n/a", 
    "Capital Goods", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/trns"
  ], 
  [
    "TRNX", 
    "Tornier N.V.", 
    "25.65", 
    "$1.25B", 
    "2011", 
    "Health Care", 
    "Industrial Specialties", 
    "http://www.nasdaq.com/symbol/trnx"
  ], 
  [
    "TROV", 
    "TrovaGene, Inc.", 
    "5.01", 
    "$120.84M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/trov"
  ], 
  [
    "TROVU", 
    "TrovaGene, Inc.", 
    "15.82", 
    "n/a", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/trovu"
  ], 
  [
    "TROVW", 
    "TrovaGene, Inc.", 
    "3.94", 
    "n/a", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/trovw"
  ], 
  [
    "TROW", 
    "T. Rowe Price Group, Inc.", 
    "83.53", 
    "$21.78B", 
    "1986", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/trow"
  ], 
  [
    "TRS", 
    "TriMas Corporation", 
    "30", 
    "$1.36B", 
    "2007", 
    "Capital Goods", 
    "Industrial Specialties", 
    "http://www.nasdaq.com/symbol/trs"
  ], 
  [
    "TRST", 
    "TrustCo Bank Corp NY", 
    "6.7", 
    "$635.78M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/trst"
  ], 
  [
    "TRTL", 
    "Terrapin 3 Acquisition Corporation", 
    "9.95", 
    "$264.61M", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/trtl"
  ], 
  [
    "TRTLU", 
    "Terrapin 3 Acquisition Corporation", 
    "10.07", 
    "$186.3M", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/trtlu"
  ], 
  [
    "TRTLW", 
    "Terrapin 3 Acquisition Corporation", 
    "0.27", 
    "n/a", 
    "2014", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/trtlw"
  ], 
  [
    "TRUE", 
    "TrueCar, Inc.", 
    "17.95", 
    "$1.42B", 
    "2014", 
    "Technology", 
    "Computer Software: Programming, Data Processing", 
    "http://www.nasdaq.com/symbol/true"
  ], 
  [
    "TRVN", 
    "Trevena, Inc.", 
    "5.44", 
    "$213.42M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/trvn"
  ], 
  [
    "TSBK", 
    "Timberland Bancorp, Inc.", 
    "10.7", 
    "$75.46M", 
    "n/a", 
    "Finance", 
    "Banks", 
    "http://www.nasdaq.com/symbol/tsbk"
  ], 
  [
    "TSC", 
    "TriState Capital Holdings, Inc.", 
    "9.92", 
    "$284.83M", 
    "2013", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/tsc"
  ], 
  [
    "TSCO", 
    "Tractor Supply Company", 
    "88.12", 
    "$12B", 
    "1994", 
    "Consumer Services", 
    "RETAIL: Building Materials", 
    "http://www.nasdaq.com/symbol/tsco"
  ], 
  [
    "TSEM", 
    "Tower Semiconductor Ltd.", 
    "13.69", 
    "$872.1M", 
    "1994", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/tsem"
  ], 
  [
    "TSLA", 
    "Tesla Motors, Inc.", 
    "217.11", 
    "$27.22B", 
    "2010", 
    "Capital Goods", 
    "Auto Manufacturing", 
    "http://www.nasdaq.com/symbol/tsla"
  ], 
  [
    "TSRA", 
    "Tessera Technologies, Inc.", 
    "39.92", 
    "$2.11B", 
    "2003", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/tsra"
  ], 
  [
    "TSRE", 
    "Trade Street Residential, Inc.", 
    "7.95", 
    "$291.75M", 
    "2013", 
    "Consumer Services", 
    "Real Estate Investment Trusts", 
    "http://www.nasdaq.com/symbol/tsre"
  ], 
  [
    "TSRI", 
    "TSR, Inc.", 
    "4.1147", 
    "$8.07M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/tsri"
  ], 
  [
    "TSRO", 
    "TESARO, Inc.", 
    "44.2", 
    "$1.59B", 
    "2012", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/tsro"
  ], 
  [
    "TST", 
    "TheStreet, Inc.", 
    "2.02", 
    "$69.6M", 
    "n/a", 
    "Consumer Services", 
    "Newspapers/Magazines", 
    "http://www.nasdaq.com/symbol/tst"
  ], 
  [
    "TSYS", 
    "TeleCommunication Systems, Inc.", 
    "3.27", 
    "$195.07M", 
    "2000", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/tsys"
  ], 
  [
    "TTEC", 
    "TeleTech Holdings, Inc.", 
    "23.72", 
    "$1.16B", 
    "1996", 
    "Technology", 
    "Professional Services", 
    "http://www.nasdaq.com/symbol/ttec"
  ], 
  [
    "TTEK", 
    "Tetra Tech, Inc.", 
    "24.99", 
    "$1.54B", 
    "1991", 
    "Consumer Services", 
    "Military/Government/Technical", 
    "http://www.nasdaq.com/symbol/ttek"
  ], 
  [
    "TTGT", 
    "TechTarget, Inc.", 
    "11.29", 
    "$372.26M", 
    "2007", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/ttgt"
  ], 
  [
    "TTHI", 
    "Transition Therapeutics, Inc.", 
    "7.05", 
    "$273.92M", 
    "n/a", 
    "Consumer Durables", 
    "Specialty Chemicals", 
    "http://www.nasdaq.com/symbol/tthi"
  ], 
  [
    "TTMI", 
    "TTM Technologies, Inc.", 
    "8.75", 
    "$729.27M", 
    "2000", 
    "Technology", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/ttmi"
  ], 
  [
    "TTOO", 
    "T2 Biosystems, Inc.", 
    "17.52", 
    "$351.13M", 
    "2014", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/ttoo"
  ], 
  [
    "TTPH", 
    "Tetraphase Pharmaceuticals, Inc.", 
    "41.66", 
    "$1.28B", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ttph"
  ], 
  [
    "TTS", 
    "Tile Shop Hldgs, Inc.", 
    "11.1", 
    "$569.59M", 
    "n/a", 
    "Consumer Services", 
    "Home Furnishings", 
    "http://www.nasdaq.com/symbol/tts"
  ], 
  [
    "TTWO", 
    "Take-Two Interactive Software, Inc.", 
    "27.005", 
    "$2.28B", 
    "1997", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/ttwo"
  ], 
  [
    "TUBE", 
    "TubeMogul, Inc.", 
    "15.99", 
    "$476.38M", 
    "2014", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/tube"
  ], 
  [
    "TUES", 
    "Tuesday Morning Corp.", 
    "19.46", 
    "$853.21M", 
    "1999", 
    "Consumer Services", 
    "Department/Specialty Retail Stores", 
    "http://www.nasdaq.com/symbol/tues"
  ], 
  [
    "TUSA", 
    "First Trust Total US Market AlphaDEX ETF", 
    "26.7199", 
    "$6.68M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/tusa"
  ], 
  [
    "TVIX", 
    "VelocityShares Daily 2x VIX Short Term ETN", 
    "2.28", 
    "$31.74M", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/tvix"
  ], 
  [
    "TVIZ", 
    "VelocityShares Daily 2x VIX Medium Term ETN", 
    "21", 
    "$892332", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/tviz"
  ], 
  [
    "TWER", 
    "Towerstream Corporation", 
    "2.3", 
    "$153.3M", 
    "n/a", 
    "Consumer Services", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/twer"
  ], 
  [
    "TWIN", 
    "Twin Disc, Incorporated", 
    "17.43", 
    "$196.7M", 
    "n/a", 
    "Technology", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/twin"
  ], 
  [
    "TWMC", 
    "Trans World Entertainment Corp.", 
    "3.67", 
    "$115.45M", 
    "n/a", 
    "Consumer Services", 
    "Consumer Electronics/Video Chains", 
    "http://www.nasdaq.com/symbol/twmc"
  ], 
  [
    "TWOU", 
    "2U, Inc.", 
    "17.62", 
    "$714.35M", 
    "2014", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/twou"
  ], 
  [
    "TXN", 
    "Texas Instruments Incorporated", 
    "58.52", 
    "$61.81B", 
    "n/a", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/txn"
  ], 
  [
    "TXRH", 
    "Texas Roadhouse, Inc.", 
    "36.26", 
    "$2.52B", 
    "2004", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/txrh"
  ], 
  [
    "TYPE", 
    "Monotype Imaging Holdings Inc.", 
    "32.82", 
    "$1.29B", 
    "2007", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/type"
  ], 
  [
    "TZOO", 
    "Travelzoo Inc.", 
    "9.68", 
    "$142.59M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/tzoo"
  ], 
  [
    "UACL", 
    "Universal Truckload Services, Inc.", 
    "24.87", 
    "$745.32M", 
    "2005", 
    "Transportation", 
    "Trucking Freight/Courier Services", 
    "http://www.nasdaq.com/symbol/uacl"
  ], 
  [
    "UAE", 
    "iShares MSCI UAE Capped ETF", 
    "19.99", 
    "$43.98M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/uae"
  ], 
  [
    "UBCP", 
    "United Bancorp, Inc.", 
    "7.95", 
    "$42.73M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ubcp"
  ], 
  [
    "UBFO", 
    "United Security Bancshares", 
    "5.05", 
    "$78.68M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ubfo"
  ], 
  [
    "UBIC", 
    "UBIC, Inc.", 
    "18.9699", 
    "$335.87M", 
    "2013", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/ubic"
  ]
]